600841股吧 207只股短线走稳 站上五日均线

9月20日突破五日均线个股乖离率排名证券代码证券简称

今日涨跌幅（%）

今日换手率（%）

五日均线（元）最新价（元）乖离率（%）600074保 千 里6.254.0915.2115.985.06600491龙元建设4.911.8712.8113.263.50603988中电电机4.1314.4363.9266.013.26600183生益科技3.861.3012.5312.923.15601699潞安环能1.610.357.437.592.18600176中国巨石2.580.9210.9311.152.05603686龙马环卫2.130.8835.2435.931.96603588高能环境2.671.1431.6832.291.93600645中源协和1.690.6133.1233.741.88600573惠泉啤酒2.030.2513.3213.571.88600977中国电影2.783.8729.7430.301.88600867通化东宝2.290.3021.9522.351.81600287江苏舜天0.870.3411.3511.541.69600512腾达建设1.952.755.655.741.66600708光明地产1.690.269.489.631.58600305恒顺醋业1.990.1511.1211.281.46603606东方电缆0.880.6213.5213.711.44603569长久物流1.553.9647.0547.721.43601811新华文轩0.983.1027.3227.701.40600605汇通能源0.820.9220.5620.841.34603018设计股份2.100.9332.2132.641.34601199江南水务2.480.909.789.911.33600894广日股份1.040.1314.3514.541.30600231凌钢股份1.210.462.482.511.29600272开开实业1.270.5019.7620.011.29600807天业股份0.410.9912.2112.371.28601518吉林高速2.130.494.274.321.27601001大同煤业0.920.246.496.571.26600338西藏珠峰1.991.0130.8531.231.24603611诺力股份1.150.6530.4530.811.17600643爱建集团1.490.5311.4211.551.14600594益佰制药0.910.1516.3716.561.14600515海航基础0.970.2512.3112.451.10600463空港股份0.220.2313.6513.801.07600380健 康 元0.760.6110.5010.611.07600835上海机电0.670.1220.8021.011.02600695绿庭投资0.470.158.448.521.00600327大 东 方0.550.159.059.140.99603166福达股份0.050.8318.9719.160.99600820隧道股份2.311.0510.0710.170.95600647同达创业0.780.6225.5825.820.95600149廊坊发展3.067.1726.7026.950.94600740山西焦化0.711.257.067.130.93600881亚泰集团1.000.335.005.050.92600854春兰股份0.540.287.397.460.89600090同 济 堂0.460.1712.8913.000.88600348阳泉煤业0.600.216.656.710.87600919江苏银行0.732.0510.9911.080.86601225陕西煤业0.730.165.445.490.84600606绿地控股0.870.899.209.280.83603701德宏股份0.321.1363.0363.540.81600395盘江股份0.470.238.508.570.80600188兖州煤业0.260.0411.3811.470.77600158中体产业0.380.3615.9316.050.77601992金隅股份0.470.054.214.240.76600678四川金顶2.904.5514.4414.550.73600008首创股份0.910.464.424.450.72600093禾嘉股份0.790.7513.8513.950.72600323瀚蓝环境1.410.6814.9915.100.72600288大恒科技0.080.2912.5512.640.70600604市北高新0.530.2520.8320.980.70600062华润双鹤0.350.1120.0620.200.70600668尖峰集团0.320.2615.7815.890.70600502安徽水利1.463.4410.3510.420.68600088中视传媒0.260.0922.8022.950.68600055华润万东1.380.4519.0319.160.67600513联环药业0.690.7115.8315.940.67600507方大特钢0.160.086.316.350.67600353旭光股份0.581.6110.3210.390.66600520*ST 中发-0.210.2118.9619.080.63601009南京银行0.490.1010.2110.270.63600378天科股份0.000.1215.0715.160.62603778乾景园林1.295.9129.7729.950.62600694大商股份0.220.2140.1840.430.62600970中材国际0.580.186.866.900.61600841上柴股份0.360.1513.8513.930.59603808歌 力 思2.670.8229.4429.610.59600691阳煤化工0.320.213.103.120.58600432*ST 吉恩0.280.217.027.060.57603188亚邦股份0.620.4417.7417.840.56603167渤海轮渡0.190.3010.2710.330.55601058赛轮金宇0.250.174.074.090.54600853龙建股份2.274.587.187.220.53603398邦宝益智0.060.4331.6831.850.52600808马钢股份0.000.152.762.770.51600230*ST 沧大0.080.1912.3312.390.50603528多伦科技0.240.8375.7476.120.50600988赤峰黄金-0.120.4017.0017.080.49600476湘邮科技0.250.2228.3328.470.49601177杭齿前进0.290.3110.1710.220.47600332白 云 山0.320.0524.6124.730.47600641万业企业0.000.0612.7512.810.47600489中金黄金0.160.3412.3812.440.47600792云煤能源0.180.105.565.590.47603118共进股份0.160.5537.0037.170.45600547山东黄金-0.080.3739.5439.710.44600429三元股份0.000.097.877.900.43603001奥康国际0.190.0720.6120.700.43600630龙头股份-0.380.2615.6315.700.42601116三江购物-0.260.0611.4511.500.42600851海欣股份0.220.1313.5013.560.41600422昆药集团0.640.4114.0414.100.41600626申达股份-0.180.1311.2811.330.41600419天润乳业2.180.3263.4063.660.41600843上工申贝0.140.2914.1814.230.38600778友好集团0.000.4510.0610.100.38600960渤海活塞-0.110.259.139.160.37600331宏达股份0.170.315.915.930.37600993马 应 龙0.450.2419.9119.980.37603968醋化股份-0.440.4825.0225.110.37600207安彩高科0.159.399.420.36600756浪潮软件0.4326.6926.790.36600637东方明珠1.130.4125.8825.970.36600782新钢股份-0.320.226.226.240.35600566济川药业2.051.5928.7428.840.35600722金牛化工-0.260.087.577.600.34603696安记食品0.270.7941.0041.140.34600990四创电子-0.330.0772.9373.180.34600086东方金钰0.520.549.619.640.33600802福建水泥0.110.669.129.150.33601898中煤能源0.180.025.525.540.33600170上海建工0.230.174.314.320.33600531豫光金铅-0.210.529.289.310.32600588用友网络0.090.1022.9122.980.32603338浙江鼎力0.220.6044.8144.950.31603959百利科技-0.220.6532.1732.270.31603131上海沪工0.130.8267.2867.490.31600035楚天高速0.000.055.255.270.30600707彩虹股份0.920.729.869.890.30600191华资实业0.140.0913.9413.980.30600200江苏吴中0.150.2519.4219.480.30600674川投能源0.340.058.738.760.30600072钢构工程0.000.1114.1914.230.30601313江南嘉捷-0.160.1712.2312.270.29600104上汽集团0.370.0321.3921.450.29601908京 运 通0.000.057.037.050.28600277亿利洁能-0.160.166.366.380.28603508思维列控-0.230.5679.0779.290.28600117西宁特钢-0.200.175.095.100.28600372中航电子0.680.0519.2919.340.27603788宁波高发0.140.3841.4141.520.27600243青海华鼎0.000.259.9710.000.26600362江西铜业-0.430.0613.8813.920.26600155宝硕股份0.250.2515.7615.800.25600291西水股份-0.370.1218.9519.000.25600592龙溪股份-0.290.1510.2810.300.23600387海越股份-0.080.0712.1012.130.23600469风神股份0.000.139.609.620.23603806福 斯 特-0.210.2446.9547.050.22600059古越龙山-0.200.1210.0710.090.22600718东软集团-0.120.3417.0617.090.20603997继峰股份0.570.7119.3319.370.20600292远达环保0.150.7913.3913.420.19601579会 稽 山0.150.0713.7513.780.19600197伊 力 特-0.710.1913.950.19600741华域汽车0.130.0515.5315.560.18601717郑 煤 机-0.170.165.755.760.17600206有研新材-0.740.2610.6710.690.17600635大众公用-0.160.096.256.260.16600730中国高科0.000.3112.6112.630.16600529山东药玻1.270.9020.7020.730.15601566九 牧 王-0.260.0415.5315.550.15603568伟明环保0.667.7029.1129.150.15600662强生控股-0.340.3511.6211.640.14600822上海物贸-0.380.1913.1713.190.14603020爱普股份0.230.1622.0222.050.14601666平煤股份0.230.094.424.430.14600889南京化纤0.000.1711.8711.890.13600335国机汽车-0.580.1713.7613.780.13600711盛屯矿业-0.650.247.687.690.13601899紫金矿业0.310.123.233.230.12603789星光农机-0.140.1628.5228.550.12600886国投电力0.300.066.736.740.12600536中国软件0.370.4226.8926.920.10600386北巴传媒0.650.2915.3915.410.10600351亚宝药业-0.200.129.879.880.10601616广电电气-0.330.056.046.050.10600160巨化股份0.200.1410.2210.230.10600290华仪电气0.190.2310.3710.380.10600661新 南 洋-0.140.1327.9928.020.09600824益民集团-0.460.136.486.490.09600586金晶科技-0.440.174.514.510.09600723首商股份0.079.099.100.09600229城市传媒0.170.1311.6911.700.09600893中航动力-0.030.0735.1235.150.09601808中海油服0.000.0111.9511.960.08601015陕西黑猫-0.420.317.187.190.08600383金地集团0.830.1512.0912.100.08600360华微电子0.000.299.9910.000.08600598北 大 荒-0.190.0710.3810.390.08600895张江高科0.050.1918.8418.850.07600757长江传媒0.128.718.720.07600676交运股份-0.320.099.209.210.07600033福建高速0.000.063.313.310.06603993洛阳钼业0.260.033.843.840.05603222济民制药-0.200.3615.1915.200.04600210紫江企业-0.370.285.455.450.04600403大有能源0.000.045.705.700.04603116红 蜻 蜓-0.320.2421.5221.530.03600679上海凤凰0.900.6316.7816.780.02600809山西汾酒-0.500.0819.7419.740.02600120浙江东方-1.040.6332.1932.200.02601886江河集团-0.460.1110.9010.900.02601800中国交建0.260.0111.3611.360.02600620天宸股份0.400.2212.5912.590.02600388龙净环保-0.150.8813.4313.430.01600250南纺股份0.070.250.01