查股网114 股价走势统计，寻找强势股

序号股票代码股票简称收盘价(元)最高价(元)最低价(元)连涨天数连续涨跌幅累计换手率所属行业1601519大智慧23.1823.6822.5617287.62%63.32%计算机应用2600318巢东股份19.8419.8419.841077.14%10.83%建筑材料3002414高德红外22.7823.2022.6276.10%9.77%其他电子4000895双汇发展32.6533.2332.6064.55%5.20%食品加工制造5000910大亚科技10.9910.9910.59633.21%5.25%家用轻工6300191潜能恒信21.5521.9320.8968.07%18.58%采掘服务7600518康美药业20.2720.2718.70624.59%28.36%中药8600704物产中大11.4211.4211.42610.02%0.03%零售9601933永辉超市9.159.199.0565.54%5.69%零售10000029深深房A6.226.316.1554.01%2.07%房地产开发11000039中集集团19.3719.6219.2055.56%4.03%金属制品12000042中洲控股14.2014.4214.1153.12%3.76%房地产开发13000043中航地产8.378.488.2156.35%4.50%房地产开发14000046泛海控股14.3614.3613.10526.08%7.98%房地产开发15000061农产品12.8313.0312.4258.73%4.98%零售16000099中信海直13.1913.2813.0154.77%5.99%机场航运17000418小天鹅A17.4017.6216.6558.34%6.66%白色家电18000419通程控股7.067.156.9555.85%5.36%零售19000531穗恒运A12.5312.6312.4354.50%1.58%电力20000543皖能电力11.5111.7211.5056.38%4.49%电力21000546金圆股份8.038.057.8355.24%7.60%建筑材料22000563陕国投A11.9612.4511.9359.22%13.73%保险及其他23000568泸州老窖20.5320.8720.11512.74%9.38%饮料制造24000572海马汽车5.365.425.3054.08%4.27%汽车整车25000589黔轮胎A6.666.696.6054.23%4.32%化工合成材料26000695滨海能源15.1615.1814.8055.13%3.45%电力27000698沈阳化工5.155.195.0854.04%3.74%基础化学28000710天兴仪表12.2612.6012.1555.96%5.08%汽车零部件29000722湖南发展9.079.138.9855.59%8.26%电力30000739普洛药业8.108.147.9454.65%6.72%化学制药31000761本钢板材5.425.475.3056.27%1.01%钢铁32000762西藏矿业13.7713.8413.4054.95%4.27%石油矿业开采33000795太原刚玉10.2110.2810.1455.80%3.79%新材料34000807云铝股份6.726.856.4758.39%6.15%有色冶炼加工35000816江淮动力7.167.237.03511.01%12.60%通用机械36000825太钢不锈4.814.904.7455.25%2.23%钢铁37000829天音控股8.889.148.76517.77%17.29%零售38000830鲁西化工5.445.525.4055.43%7.41%化学制品39000838国兴地产10.7211.0810.5558.94%6.21%房地产开发40000850华茂股份7.467.517.3057.96%3.92%纺织制造41000862银星能源7.988.017.8954.04%4.64%电气设备42000869张裕A33.9934.3333.5955.13%1.85%饮料制造43000957中通客车15.9516.1615.8054.93%9.06%汽车整车44000962东方钽业11.6311.7311.3854.21%3.80%新材料45000966长源电力11.1111.2811.0355.81%4.27%电力46000972新中基5.305.335.2455.37%3.87%农产品加工47000975银泰资源17.4517.7016.15514.35%6.37%有色冶炼加工48002001新和成15.0415.1914.9953.72%4.09%化学制药49002023海特高新24.2824.4923.8755.52%6.60%非汽车交运50002026山东威达9.599.679.5054.69%2.91%通用机械

专家在线答疑点击进入直播间中金在线新版行情频道正式上线啦!里面有全面、及时的数据，助您轻松研究股票点击进入中金在线网贷平台 全新上线中金在线168理财网多种优质投资项目点击进入连续下跌序号股票代码股票简称收盘价(元)最高价(元)最低价(元)连跌天数连续涨跌幅累计换手率所属行业1600401海润光伏8.298.298.295-0.00%电气设备2000703恒逸石化9.529.759.524-3.74%4.06%化工合成材料3001896豫能控股11.1211.2711.084-4.55%5.77%电力4002351漫步者18.8819.1518.694-3.48%20.70%电子制造5000686东北证券16.9617.2816.953-1.34%6.68%证券6000783长江证券14.2214.5014.153-0.63%6.14%证券7600750江中药业26.6427.0626.513-1.26%3.60%中药8601377兴业证券13.5613.8313.513-1.02%7.33%证券

持续放量

序号股票代码股票简称涨跌幅收盘价(元)成交量(万股)基准日成交量(万股)放量天数阶段涨跌幅所属行业1600086东方金钰1.43%26.89297.66170.38(02月06日)51.89%家用轻工2000923河北宣工1.66%11.00345.61291.28(02月09日)42.71%专用设备3000571新大洲A1.20%5.07502.00327.51(02月09日)44.11%煤炭开采4002322理工监测1.03%13.73406.70175.96(02月09日)44.57%电气设备5600233大杨创世3.14%12.15140.0990.91(02月09日)45.84%服装家纺6000705浙江震元7.79%12.454165.17403.72(02月09日)423.63%医药商业7601199江南水务1.39%20.41126.4374.38(02月09日)43.45%燃气水务8000679大连友谊1.37%7.40356.05225.09(02月09日)43.93%零售9300105龙源技术1.75%12.81508.64389.30(02月09日)44.66%电气设备10200553沙隆达B0.66%9.1339.5316.65(02月09日)40.55%化学制品11002264新华都0.68%7.46529.15198.56(02月09日)44.04%零售12002618丹邦科技0.71%31.20318.48114.16(02月09日)48.56%半导体及元件13600597光明乳业0.80%17.751010.31757.66(02月09日)42.31%食品加工制造14300391康跃科技1.32%33.7041.0531.67(02月09日)43.95%15200054建摩B0.00%7.513.950.53(02月09日)4-0.53%非汽车交运16002232启明信息0.25%11.83738.03558.20(02月09日)45.81%计算机应用17600561江西长运0.00%12.80301.29101.22(02月09日)45.52%公交18002079苏州固锝4.40%8.071838.61773.98(02月09日)47.60%半导体及元件19000918嘉凯城-0.42%4.772442.431442.34(02月09日)49.15%房地产开发20600406国电南瑞1.24%15.462021.381524.05(02月09日)42.72%电气设备21600220江苏阳光2.39%3.851853.401056.61(02月09日)41.05%纺织制造22900912外高B股1.14%2.0445.1823.43(02月09日)42.42%园区开发23002164*ST东力4.92%5.97314.38207.91(02月09日)47.76%通用机械24000521美菱电器-0.16%6.331461.26489.62(02月09日)44.28%白色家电25600800天津磁卡1.35%6.761018.32631.50(02月09日)43.36%其他电子26002284亚太股份5.59%15.50155.9280.31(02月09日)49.15%汽车零部件27002632道明光学2.03%19.5799.7162.36(02月09日)44.65%化学制品28600182S佳通0.56%16.29184.29133.61(02月09日)42.71%化工合成材料29600580卧龙电气1.51%10.761406.89878.85(02月09日)46.01%电气设备30002094青岛金王2.97%13.18609.99271.79(02月09日)43.86%家用轻工31600463空港股份2.87%10.04250.4986.21(02月09日)47.15%园区开发32000157中联重科0.83%6.056397.275065.86(02月09日)44.31%专用设备33002230科大讯飞5.08%37.824436.921964.73(02月09日)418.11%计算机应用34300050世纪鼎利1.88%20.10443.36248.98(02月09日)410.50%通信设备35300326凯利泰-1.17%32.88334.33116.49(02月09日)49.24%医疗器械服务36600834申通地铁0.99%10.19307.58169.97(02月09日)43.56%公交37300023宝德股份3.48%18.75122.5756.09(02月09日)48.95%专用设备38000838国兴地产1.32%10.72208.33128.33(02月09日)47.41%房地产开发39600202哈空调1.22%7.46445.46238.78(02月09日)43.90%电气设备40603988中电电机1.32%36.8749.7833.61(02月09日)44.92%41000502绿景控股6.25%13.08989.16240.96(02月09日)419.34%房地产开发42600785新华百货0.07%15.18403.16233.72(02月09日)43.55%零售43000813天山纺织1.54%8.57213.16121.18(02月09日)44.51%综合44600479千金药业2.58%15.09366.46119.45(02月09日)45.75%中药45600312平高电气1.50%18.271423.60885.48(02月09日)43.16%电气设备46600746江苏索普3.30%8.14291.61170.81(02月09日)47.11%化学制品47002594比亚迪10.01%41.671028.49480.08(02月09日)415.02%汽车整车48600122宏图高科2.38%6.871787.40649.18(02月09日)46.02%零售49002477雏鹰农牧0.96%9.43758.17425.40(02月09日)44.43%养殖业50000155川化股份6.36%8.03633.63327.17(02月09日)410.45%化学制品

持续缩量

序号股票代码股票简称涨跌幅收盘价(元)成交量(万股)基准日成交量(万股)缩量天数阶段涨跌幅所属行业1002323中联电气1.83%25.00200.31993.78(02月05日)6-9.62%电气设备2900945海航B股0.58%0.5239.79118.02(02月06日)53.37%机场航运3300304云意电气0.00%18.19775.511897.27(02月06日)5-9.23%汽车零部件4002713东易日盛0.99%52.17136.85287.94(02月09日)41.28%建筑装饰5002168深圳惠程1.54%8.552479.393795.45(02月09日)4-0.93%电气设备6300350华鹏飞0.79%45.70341.261286.73(02月09日)48.81%物流7000586汇源通信-0.98%12.091006.142831.32(02月09日)4-4.95%通信设备8000703恒逸石化-0.63%9.521138.132090.97(02月09日)4-3.74%化工合成材料9603611诺力股份1.81%35.94311.17638.25(02月10日)31.13%10600703三安光电-0.06%16.985708.949702.12(02月10日)31.74%光学光电子11300418昆仑万维1.86%67.451601.322446.26(02月10日)37.51%12601186中国铁建-0.24%12.5411363.9016067.30(02月10日)3-0.24%建筑装饰13600652爱使股份-0.24%8.385568.189103.88(02月10日)31.82%煤炭开采14002404嘉欣丝绸1.45%13.26551.721356.28(02月10日)34.33%纺织制造15603686龙马环卫2.83%35.94804.901421.91(02月10日)33.25%16600794保税科技1.97%14.01821.641532.05(02月10日)32.86%物流17600521华海药业0.14%14.25625.831142.59(02月10日)30.28%化学制药18300096易联众-1.06%15.933547.544568.92(02月10日)31.21%计算机应用19002209达意隆1.02%10.91861.751582.05(02月10日)3-2.59%专用设备20601800中国交建0.17%11.927861.3112722.00(02月10日)3-2.13%建筑装饰21600702沱牌舍得-0.56%17.88971.421085.67(02月10日)3-0.56%饮料制造22300353东土科技1.37%19.23557.151395.33(02月10日)31.21%通信设备23002470金正大0.85%34.36215.13484.21(02月10日)31.06%化学制品24900913国新B股0.30%2.3826.3947.48(02月10日)32.02%综合25600872中炬高新0.25%12.06776.841103.58(02月10日)30.42%食品加工制造26600558大西洋2.12%14.95480.43777.81(02月10日)35.36%金属制品

量价齐升

序号股票代码股票简称收盘价(元)量价齐升天数阶段涨幅累计换手率所属行业1000157中联重科6.0544.31%4.02%专用设备2002232启明信息11.8345.81%7.25%计算机应用3300064豫金刚石7.38411.31%9.55%通用机械4600463空港股份10.0447.15%4.60%园区开发5000722湖南发展9.0745.47%7.11%电力6600526菲达环保14.9647.94%9.99%专用设备7002364中恒电气27.00425.17%10.65%电气设备8600202哈空调7.4643.90%4.30%电气设备9002313日海通讯12.1644.65%11.70%通信设备10002545东方铁塔17.3646.83%8.98%电气设备11601999出版传媒12.3046.13%8.45%传媒12002164*ST东力5.9747.76%3.39%通用机械13002494华斯股份14.7544.61%5.09%服装家纺14300105龙源技术12.8144.66%5.42%电气设备15603002宏昌电子8.2045.40%10.69%化学制品16000571新大洲A5.0744.11%2.89%煤炭开采17002230科大讯飞37.82418.11%23.02%计算机应用18600785新华百货15.1843.55%6.86%零售19600834申通地铁10.1943.56%2.29%公交20300391康跃科技33.7043.95%9.09%21300396迪瑞医疗93.7848.54%17.26%22600580卧龙电气10.7646.01%7.66%电气设备23000046泛海控股14.36425.74%6.74%房地产开发24600639浦东金桥23.4247.38%5.42%园区开发25000679大连友谊7.4043.93%3.91%零售26002477雏鹰农牧9.4344.43%6.52%养殖业27002723金莱特27.4445.13%7.58%白色家电28600486扬农化工33.0344.53%2.80%化学制品29002058威尔泰12.9342.86%3.47%电气设备30002264新华都7.4644.04%3.16%零售31600063皖维高新4.6246.21%4.66%化工合成材料32600122宏图高科6.8746.02%5.37%零售33002079苏州固锝8.0747.60%9.32%半导体及元件34600233大杨创世12.1545.84%4.21%服装家纺35600622嘉宝集团8.6444.73%6.03%综合36000838国兴地产10.7247.41%5.42%房地产开发37603100川仪股份15.2144.18%8.33%38000911南宁糖业10.26411.16%7.63%农产品加工39900912外高B股2.0442.42%0.80%园区开发40002299圣农发展14.6144.28%3.36%养殖业41600479千金药业15.0945.75%4.29%中药42300034钢研高纳23.4645.15%5.89%通用机械43000502绿景控股13.08419.34%14.88%房地产开发44000705浙江震元12.45423.63%44.74%医药商业45002328新朋股份9.1546.89%8.58%汽车零部件46600444国通管业14.2436.51%4.95%化工合成材料47002497雅化集团13.2335.00%6.27%化学制品48000517荣安地产9.75312.72%11.44%房地产开发49600828成商集团6.7334.50%2.51%零售50000570苏常柴A8.5533.89%1.66%通用机械

量价齐跌

序号股票代码股票简称收盘价(元)量价齐跌天数阶段涨幅累计换手率所属行业1000703恒逸石化9.524-3.74%4.06%化工合成材料2600446金证股份70.262-5.89%6.46%计算机应用3000586汇源通信12.092-4.05%9.65%通信设备4600702沱牌舍得17.882-4.74%5.16%饮料制造5001896豫能控股11.122-1.16%2.42%电力6600313农发种业14.382-1.37%6.13%农业服务7600652爱使股份8.382-2.56%19.40%煤炭开采8000639西王食品18.582-0.64%1.42%农产品加工9002593日上集团15.672-2.85%2.78%汽车零部件10002112三变科技11.482-1.37%5.46%电气设备11000733振华科技19.121-1.29%2.39%半导体及元件12002475立讯精密34.671-0.09%0.57%电子制造13300411金盾股份32.901-0.93%17.95%14600839四川长虹5.011-0.79%3.04%视听器材15000921海信科龙9.461-1.05%1.62%白色家电16002570贝因美16.901-0.47%3.05%食品加工制造17600115东方航空4.941-0.80%0.50%机场航运18600885宏发股份22.891-0.48%0.54%电气设备19002040南京港12.471-0.24%1.85%港口航运20002607亚夏汽车8.981-0.44%3.91%交运设备服务21600234山水文化12.801-0.23%5.58%视听器材22600966博汇纸业7.941-0.13%1.95%造纸23002059云南旅游12.771-0.47%1.21%景点及旅游24002690美亚光电48.051-0.10%0.89%专用设备25600287江苏舜天13.511-0.15%3.02%贸易26601016节能风电10.541-1.13%4.06%27002099海翔药业9.931-0.50%3.21%化学制药28002727一心堂53.801-1.28%14.69%29600358国旅联合9.291-1.17%2.66%景点及旅游30601186中国铁建12.541-0.24%0.84%建筑装饰31002197证通电子22.841-1.55%8.96%计算机设备32300065海兰信23.291-0.09%9.44%计算机设备33601700风范股份19.151-0.05%1.08%电气设备34000016深康佳A8.291-0.24%6.47%视听器材35002228合兴包装14.491-2.75%1.46%包装印刷36300100双林股份14.851-0.67%1.02%汽车零部件37600630龙头股份13.351-0.08%2.79%服装家纺38603601再升科技34.891-0.91%39.72%39000049德赛电池36.261-0.33%1.53%电子制造40002280新世纪67.341-0.97%3.52%计算机应用41300204舒泰神30.951-0.80%1.37%生物制品42600671天目药业17.191-1.43%2.44%中药43900948伊泰B股1.371-0.44%0.15%煤炭开采44002351漫步者18.881-0.11%5.17%电子制造45300253卫宁软件106.761-1.21%3.47%计算机应用46000625长安汽车21.381-0.05%0.66%汽车整车47002387黑牛食品17.531-0.74%4.13%饮料制造48300320海达股份22.401-1.54%3.93%化工合成材料49600718东软集团21.011-0.33%3.53%计算机应用50002467二六三18.311-0.81%13.83%通信服务